NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,266 Value ($000) $36,744 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 114,970 Value ($000) $34,538 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 235,917 Value ($000) $60,388 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 45,252 Value ($000) $10,718 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 34,910 Value ($000) $8,193 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 201,067 Value ($000) $49,965 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 183,281 Value ($000) $39,349 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 164,028 Value ($000) $41,806 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,900 Value ($000) $2,340 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 25,400 Value ($000) $5,002 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,616 Value ($000) $1,047 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 57,590 Value ($000) $12,209 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 16,221 Value ($000) $3,997 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,603 Value ($000) $1,384 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 57,709 Value ($000) $13,117 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,400 Value ($000) $1,255 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,144 Value ($000) $1,234 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,512 Value ($000) $1,319 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 76,715 Value ($000) $20,361 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 14,694 Value ($000) $3,946 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 57,100 Value ($000) $13,567 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 78,700 Value ($000) $16,841 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 56,142 Value ($000) $9,856 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 9,852 Value ($000) $1,438 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 23,347 Value ($000) $4,533 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 106,605 Value ($000) $19,154 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 130,200 Value ($000) $25,856 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 160,387 Value ($000) $29,976 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 85,355 Value ($000) $12,764 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 77,700 Value ($000) $14,025 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 79,042 Value ($000) $11,926 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 1,670 Value ($000) $227 Avg Close $122.67 Range $112.62 - $133.63

Q3 2017

Shares 34,877 Value ($000) $4,612 Avg Close $102.71 Range $93.81 - $113.26

Q1 2017

Shares 4,780 Value ($000) $535 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 2,060 Value ($000) $223 Avg Close $83.99 Range $74.46 - $92.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,266	$36,744	$288.62	$277.08 - $300.79
Q3 2025	114,970	$34,538	$276.03	$252.95 - $299.47
Q2 2025	235,917	$60,388	$233.06	$198.48 - $255.81
Q1 2025	45,252	$10,718	$239.35	$222.00 - $264.36
Q4 2024	34,910	$8,193	$248.46	$225.19 - $271.79
Q3 2024	201,067	$49,965	$233.00	$204.24 - $253.86
Q2 2024	183,281	$39,349	$224.21	$200.19 - $246.91
Q1 2024	164,028	$41,806	$237.76	$214.83 - $253.85
Q4 2023	9,900	$2,340	$200.12	$174.02 - $227.48
Q3 2023	25,400	$5,002	$205.00	$184.44 - $225.83
Q2 2023	4,616	$1,047	$200.25	$185.68 - $215.05
Q1 2023	57,590	$12,209	$216.72	$184.28 - $242.90
Q4 2022	16,221	$3,997	$220.43	$189.06 - $244.31
Q3 2022	6,603	$1,384	$222.85	$194.58 - $245.30
Q2 2022	57,709	$13,117	$226.47	$202.60 - $262.57
Q1 2022	4,400	$1,255	$252.93	$227.90 - $273.69
Q4 2021	4,144	$1,234	$255.22	$218.02 - $273.89
Q3 2021	5,512	$1,319	$233.46	$217.60 - $249.27
Q2 2021	76,715	$20,361	$250.29	$237.13 - $267.99
Q1 2021	14,694	$3,946	$228.85	$207.42 - $247.83
Q4 2020	57,100	$13,567	$204.73	$176.03 - $223.49
Q3 2020	78,700	$16,841	$179.92	$151.06 - $201.91
Q2 2020	56,142	$9,856	$150.98	$121.35 - $179.10
Q1 2020	9,852	$1,438	$163.63	$100.01 - $194.41
Q4 2019	23,347	$4,533	$165.56	$146.52 - $174.77
Q3 2019	106,605	$19,154	$161.51	$148.22 - $182.44
Q2 2019	130,200	$25,856	$173.34	$164.54 - $184.28
Q1 2019	160,387	$29,976	$150.47	$124.50 - $164.26
Q4 2018	85,355	$12,764	$142.35	$120.21 - $160.07
Q3 2018	77,700	$14,025	$147.16	$128.72 - $161.27
Q2 2018	79,042	$11,926	$125.28	$109.19 - $136.18
Q1 2018	1,670	$227	$122.67	$112.62 - $133.63
Q3 2017	34,877	$4,612	$102.71	$93.81 - $113.26
Q1 2017	4,780	$535	$97.78	$88.22 - $104.69
Q4 2016	2,060	$223	$83.99	$74.46 - $92.84