NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $0 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 825 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 825 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81
Q4 2022
Shares 10,409 Value ($000) $3 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 10,261 Value ($000) $2,151 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 10,400 Value ($000) $2,364 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 10,346 Value ($000) $2,951 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 10,499 Value ($000) $3,126 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 10,574 Value ($000) $2,530 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 9,949 Value ($000) $2,641 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 10,027 Value ($000) $2,692 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 9,935 Value ($000) $2,361 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 10,085 Value ($000) $2,158 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 9,464 Value ($000) $1,662 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 9,290 Value ($000) $1,356 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 9,590 Value ($000) $1,862 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 9,740 Value ($000) $1,750 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 9,890 Value ($000) $1,971 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 9,690 Value ($000) $1,811 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 9,720 Value ($000) $1,454 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 9,290 Value ($000) $1,677 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 9,290 Value ($000) $1,402 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 9,290 Value ($000) $1,245 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,290 Value ($000) $1,346 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 9,315 Value ($000) $1,232 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 9,315 Value ($000) $1,134 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 9,415 Value ($000) $1,054 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 9,615 Value ($000) $867 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 9,515 Value ($000) $923 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 9,415 Value ($000) $801 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 9,465 Value ($000) $788 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 9,150 Value ($000) $774 Avg Close $69.12 Range $61.01 - $79.94