NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $568 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,908 Value ($000) $573 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,207 Value ($000) $565 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,165 Value ($000) $513 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,076 Value ($000) $253 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,061 Value ($000) $264 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,061 Value ($000) $228 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,061 Value ($000) $270 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,061 Value ($000) $251 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,061 Value ($000) $209 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,061 Value ($000) $241 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,061 Value ($000) $225 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,061 Value ($000) $261 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,092 Value ($000) $229 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,061 Value ($000) $241 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,061 Value ($000) $303 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,122 Value ($000) $568 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,061 Value ($000) $254 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,061 Value ($000) $282 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,061 Value ($000) $285 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,061 Value ($000) $252 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,061 Value ($000) $227 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,061 Value ($000) $206 Avg Close $165.56 Range $146.52 - $174.77
Q2 2019
Shares 1,061 Value ($000) $211 Avg Close $173.34 Range $164.54 - $184.28