NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 83 Value ($000) $19 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 19 Value ($000) $5 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 9 Value ($000) $2 Avg Close $224.21 Range $200.19 - $246.91

Q2 2023

Shares 5 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	83	$19	$248.46	$225.19 - $271.79
Q3 2024	19	$5	$233.00	$204.24 - $253.86
Q2 2024	9	$2	$224.21	$200.19 - $246.91
Q2 2023	5	$1	$200.25	$185.68 - $215.05