NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50 Value ($000) $11 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 70 Value ($000) $12 Avg Close $150.98 Range $121.35 - $179.10
Q2 2018
Shares 384 Value ($000) $58 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 434 Value ($000) $59 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 434 Value ($000) $63 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 434 Value ($000) $57 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 50 Value ($000) $6 Avg Close $98.76 Range $93.02 - $105.49