NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,229 Value ($000) $22,875 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 78,252 Value ($000) $23,508 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 64,239 Value ($000) $16,443 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 66,804 Value ($000) $15,823 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 56,986 Value ($000) $13,375 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 51,153 Value ($000) $12,712 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 52,490 Value ($000) $11,269 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 56,127 Value ($000) $14,305 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 15,584 Value ($000) $3,684 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 16,509 Value ($000) $3,251 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 13,265 Value ($000) $3,008 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 12,226 Value ($000) $2,592 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,987 Value ($000) $2,461 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,930 Value ($000) $1,034 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,234 Value ($000) $1,417 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 8,640 Value ($000) $2,464 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 8,263 Value ($000) $2,460 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 7,677 Value ($000) $1,837 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,548 Value ($000) $2,269 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,000 Value ($000) $2,148 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 7,651 Value ($000) $1,818 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,347 Value ($000) $716 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,479 Value ($000) $611 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,362 Value ($000) $345 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,915 Value ($000) $371 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,921 Value ($000) $342 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,332 Value ($000) $268 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,118 Value ($000) $208 Avg Close $150.47 Range $124.50 - $164.26

Q3 2018

Shares 1,234 Value ($000) $223 Avg Close $147.16 Range $128.72 - $161.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,229	$22,875	$288.62	$277.08 - $300.79
Q3 2025	78,252	$23,508	$276.03	$252.95 - $299.47
Q2 2025	64,239	$16,443	$233.06	$198.48 - $255.81
Q1 2025	66,804	$15,823	$239.35	$222.00 - $264.36
Q4 2024	56,986	$13,375	$248.46	$225.19 - $271.79
Q3 2024	51,153	$12,712	$233.00	$204.24 - $253.86
Q2 2024	52,490	$11,269	$224.21	$200.19 - $246.91
Q1 2024	56,127	$14,305	$237.76	$214.83 - $253.85
Q4 2023	15,584	$3,684	$200.12	$174.02 - $227.48
Q3 2023	16,509	$3,251	$205.00	$184.44 - $225.83
Q2 2023	13,265	$3,008	$200.25	$185.68 - $215.05
Q1 2023	12,226	$2,592	$216.72	$184.28 - $242.90
Q4 2022	9,987	$2,461	$220.43	$189.06 - $244.31
Q3 2022	4,930	$1,034	$222.85	$194.58 - $245.30
Q2 2022	6,234	$1,417	$226.47	$202.60 - $262.57
Q1 2022	8,640	$2,464	$252.93	$227.90 - $273.69
Q4 2021	8,263	$2,460	$255.22	$218.02 - $273.89
Q3 2021	7,677	$1,837	$233.46	$217.60 - $249.27
Q2 2021	8,548	$2,269	$250.29	$237.13 - $267.99
Q1 2021	8,000	$2,148	$228.85	$207.42 - $247.83
Q4 2020	7,651	$1,818	$204.73	$176.03 - $223.49
Q3 2020	3,347	$716	$179.92	$151.06 - $201.91
Q2 2020	3,479	$611	$150.98	$121.35 - $179.10
Q1 2020	2,362	$345	$163.63	$100.01 - $194.41
Q4 2019	1,915	$371	$165.56	$146.52 - $174.77
Q3 2019	1,921	$342	$161.51	$148.22 - $182.44
Q2 2019	1,332	$268	$173.34	$164.54 - $184.28
Q1 2019	1,118	$208	$150.47	$124.50 - $164.26
Q3 2018	1,234	$223	$147.16	$128.72 - $161.27