NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,540 Value ($000) $1,086 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 4,690 Value ($000) $1,245 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,090 Value ($000) $1,367 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,105 Value ($000) $1,213 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,105 Value ($000) $1,092 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,155 Value ($000) $905 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,155 Value ($000) $753 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,190 Value ($000) $1,008 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,115 Value ($000) $919 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,075 Value ($000) $414 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,125 Value ($000) $397 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,125 Value ($000) $318 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,125 Value ($000) $384 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,775 Value ($000) $419 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 2,775 Value ($000) $377 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 3,075 Value ($000) $446 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 3,075 Value ($000) $407 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,075 Value ($000) $374 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,100 Value ($000) $347 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,725 Value ($000) $727 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 7,200 Value ($000) $699 Avg Close $75.16 Range $68.43 - $80.53