NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $403 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,536 Value ($000) $461 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,506 Value ($000) $386 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,279 Value ($000) $303 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,162 Value ($000) $273 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,248 Value ($000) $310 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 1,787 Value ($000) $455 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 1,469 Value ($000) $347 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,518 Value ($000) $299 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,616 Value ($000) $366 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,697 Value ($000) $360 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,022 Value ($000) $498 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,852 Value ($000) $388 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,318 Value ($000) $300 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,294 Value ($000) $369 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,381 Value ($000) $411 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,414 Value ($000) $338 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,269 Value ($000) $342 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,148 Value ($000) $308 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,187 Value ($000) $282 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,262 Value ($000) $270 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,262 Value ($000) $222 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 1,386 Value ($000) $269 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,141 Value ($000) $205 Avg Close $161.51 Range $148.22 - $182.44
Q4 2018
Shares 1,519 Value ($000) $227 Avg Close $142.35 Range $120.21 - $160.07