NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $270 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 969 Value ($000) $291 Avg Close $276.03 Range $252.95 - $299.47

Q4 2015

Shares 745 Value ($000) $63 Avg Close $69.12 Range $61.01 - $79.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$270	$288.62	$277.08 - $300.79
Q3 2025	969	$291	$276.03	$252.95 - $299.47
Q4 2015	745	$63	$69.12	$61.01 - $79.94