NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,515 Value ($000) $726 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,480 Value ($000) $745 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,430 Value ($000) $622 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 2,389 Value ($000) $566 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,282 Value ($000) $536 Avg Close $248.46 Range $225.19 - $271.79

Q2 2017

Shares 2,775 Value ($000) $338 Avg Close $98.76 Range $93.02 - $105.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,515	$726	$288.62	$277.08 - $300.79
Q3 2025	2,480	$745	$276.03	$252.95 - $299.47
Q2 2025	2,430	$622	$233.06	$198.48 - $255.81
Q1 2025	2,389	$566	$239.35	$222.00 - $264.36
Q4 2024	2,282	$536	$248.46	$225.19 - $271.79
Q2 2017	2,775	$338	$98.76	$93.02 - $105.49