NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,592 Value ($000) $1,037 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,877 Value ($000) $1,165 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,103 Value ($000) $1,050 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,140 Value ($000) $981 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,263 Value ($000) $1,001 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,622 Value ($000) $1,149 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,868 Value ($000) $1,045 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,011 Value ($000) $1,277 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,121 Value ($000) $1,211 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,280 Value ($000) $1,040 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,294 Value ($000) $1,200 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 5,472 Value ($000) $1,348 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 5,528 Value ($000) $1,159 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 5,859 Value ($000) $1,332 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 5,971 Value ($000) $1,703 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 6,438 Value ($000) $1,917 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,819 Value ($000) $1,631 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 7,001 Value ($000) $1,858 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 7,564 Value ($000) $2,031 Avg Close $228.85 Range $207.42 - $247.83
Q3 2020
Shares 8,803 Value ($000) $1,884 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 9,489 Value ($000) $1,666 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 10,303 Value ($000) $1,504 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 10,934 Value ($000) $2,123 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 11,337 Value ($000) $2,037 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 11,463 Value ($000) $2,285 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 11,876 Value ($000) $2,220 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 12,156 Value ($000) $1,818 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 12,479 Value ($000) $2,252 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 12,917 Value ($000) $1,949 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 13,061 Value ($000) $1,773 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 12,885 Value ($000) $1,867 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 13,215 Value ($000) $1,748 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 13,591 Value ($000) $1,654 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 13,672 Value ($000) $1,531 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 14,339 Value ($000) $1,550 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 15,066 Value ($000) $1,462 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 15,204 Value ($000) $1,294 Avg Close $69.72 Range $63.83 - $76.86