NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,640 Value ($000) $914 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,001 Value ($000) $907 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,426 Value ($000) $726 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 2,621 Value ($000) $646 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,459 Value ($000) $515 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,302 Value ($000) $523 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,159 Value ($000) $616 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,106 Value ($000) $627 Avg Close $255.22 Range $218.02 - $273.89
Q1 2019
Shares 172 Value ($000) $32 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 242 Value ($000) $36 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 245 Value ($000) $44 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 203 Value ($000) $31 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 203 Value ($000) $28 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 353 Value ($000) $51 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 353 Value ($000) $47 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 353 Value ($000) $43 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 350 Value ($000) $39 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 350 Value ($000) $38 Avg Close $83.99 Range $74.46 - $92.84