NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,846 Value ($000) $1,111 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,328 Value ($000) $1,300 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,382 Value ($000) $1,122 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,506 Value ($000) $1,067 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,611 Value ($000) $1,082 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,648 Value ($000) $1,155 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,656 Value ($000) $1,000 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,634 Value ($000) $1,181 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,770 Value ($000) $1,128 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,434 Value ($000) $873 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,369 Value ($000) $991 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,124 Value ($000) $874 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,097 Value ($000) $1,010 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,033 Value ($000) $846 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,007 Value ($000) $911 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,008 Value ($000) $1,143 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,955 Value ($000) $1,177 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,919 Value ($000) $938 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,876 Value ($000) $1,029 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,794 Value ($000) $1,019 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,609 Value ($000) $858 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,479 Value ($000) $1 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,476 Value ($000) $610 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 3,403 Value ($000) $497 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,988 Value ($000) $580 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,988 Value ($000) $537 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,846	$1,111	$288.62	$277.08 - $300.79
Q3 2025	4,328	$1,300	$276.03	$252.95 - $299.47
Q2 2025	4,382	$1,122	$233.06	$198.48 - $255.81
Q1 2025	4,506	$1,067	$239.35	$222.00 - $264.36
Q4 2024	4,611	$1,082	$248.46	$225.19 - $271.79
Q3 2024	4,648	$1,155	$233.00	$204.24 - $253.86
Q2 2024	4,656	$1,000	$224.21	$200.19 - $246.91
Q1 2024	4,634	$1,181	$237.76	$214.83 - $253.85
Q4 2023	4,770	$1,128	$200.12	$174.02 - $227.48
Q3 2023	4,434	$873	$205.00	$184.44 - $225.83
Q2 2023	4,369	$991	$200.25	$185.68 - $215.05
Q1 2023	4,124	$874	$216.72	$184.28 - $242.90
Q4 2022	4,097	$1,010	$220.43	$189.06 - $244.31
Q3 2022	4,033	$846	$222.85	$194.58 - $245.30
Q2 2022	4,007	$911	$226.47	$202.60 - $262.57
Q1 2022	4,008	$1,143	$252.93	$227.90 - $273.69
Q4 2021	3,955	$1,177	$255.22	$218.02 - $273.89
Q3 2021	3,919	$938	$233.46	$217.60 - $249.27
Q2 2021	3,876	$1,029	$250.29	$237.13 - $267.99
Q1 2021	3,794	$1,019	$228.85	$207.42 - $247.83
Q4 2020	3,609	$858	$204.73	$176.03 - $223.49
Q3 2020	3,479	$1	$179.92	$151.06 - $201.91
Q2 2020	3,476	$610	$150.98	$121.35 - $179.10
Q1 2020	3,403	$497	$163.63	$100.01 - $194.41
Q4 2019	2,988	$580	$165.56	$146.52 - $174.77
Q3 2019	2,988	$537	$161.51	$148.22 - $182.44