NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,359 Value ($000) $2,413 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,361 Value ($000) $2,512 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,433 Value ($000) $2,415 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 8,918 Value ($000) $2,112 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,765 Value ($000) $2,057 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,682 Value ($000) $2,157 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 9,356 Value ($000) $2,009 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,335 Value ($000) $2,379 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 9,342 Value ($000) $2,208 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 9,288 Value ($000) $1,829 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 9,265 Value ($000) $2,101 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 9,219 Value ($000) $1,954 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 9,326 Value ($000) $2,298 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 8,415 Value ($000) $1,764 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,476 Value ($000) $1,926 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 8,415 Value ($000) $2,400 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 8,296 Value ($000) $2,470 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 8,300 Value ($000) $1,986 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 8,984 Value ($000) $2,384 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 8,974 Value ($000) $2,410 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 8,952 Value ($000) $2,127 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 8,930 Value ($000) $1,911 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 8,820 Value ($000) $1,549 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 8,943 Value ($000) $1,306 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 8,358 Value ($000) $1,623 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 8,417 Value ($000) $1,512 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,780 Value ($000) $1,551 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 8,436 Value ($000) $1,577 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,076 Value ($000) $1,357 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 8,539 Value ($000) $1,541 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 8,528 Value ($000) $1,287 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 8,653 Value ($000) $1,175 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 8,665 Value ($000) $1,256 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,696 Value ($000) $1,150 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 8,598 Value ($000) $1,046 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 8,589 Value ($000) $962 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 9,967 Value ($000) $1,066 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 9,982 Value ($000) $969 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 9,674 Value ($000) $824 Avg Close $69.72 Range $63.83 - $76.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,359	$2,413	$288.62	$277.08 - $300.79
Q3 2025	8,361	$2,512	$276.03	$252.95 - $299.47
Q2 2025	9,433	$2,415	$233.06	$198.48 - $255.81
Q1 2025	8,918	$2,112	$239.35	$222.00 - $264.36
Q4 2024	8,765	$2,057	$248.46	$225.19 - $271.79
Q3 2024	8,682	$2,157	$233.00	$204.24 - $253.86
Q2 2024	9,356	$2,009	$224.21	$200.19 - $246.91
Q1 2024	9,335	$2,379	$237.76	$214.83 - $253.85
Q4 2023	9,342	$2,208	$200.12	$174.02 - $227.48
Q3 2023	9,288	$1,829	$205.00	$184.44 - $225.83
Q2 2023	9,265	$2,101	$200.25	$185.68 - $215.05
Q1 2023	9,219	$1,954	$216.72	$184.28 - $242.90
Q4 2022	9,326	$2,298	$220.43	$189.06 - $244.31
Q3 2022	8,415	$1,764	$222.85	$194.58 - $245.30
Q2 2022	8,476	$1,926	$226.47	$202.60 - $262.57
Q1 2022	8,415	$2,400	$252.93	$227.90 - $273.69
Q4 2021	8,296	$2,470	$255.22	$218.02 - $273.89
Q3 2021	8,300	$1,986	$233.46	$217.60 - $249.27
Q2 2021	8,984	$2,384	$250.29	$237.13 - $267.99
Q1 2021	8,974	$2,410	$228.85	$207.42 - $247.83
Q4 2020	8,952	$2,127	$204.73	$176.03 - $223.49
Q3 2020	8,930	$1,911	$179.92	$151.06 - $201.91
Q2 2020	8,820	$1,549	$150.98	$121.35 - $179.10
Q1 2020	8,943	$1,306	$163.63	$100.01 - $194.41
Q4 2019	8,358	$1,623	$165.56	$146.52 - $174.77
Q3 2019	8,417	$1,512	$161.51	$148.22 - $182.44
Q2 2019	7,780	$1,551	$173.34	$164.54 - $184.28
Q1 2019	8,436	$1,577	$150.47	$124.50 - $164.26
Q4 2018	9,076	$1,357	$142.35	$120.21 - $160.07
Q3 2018	8,539	$1,541	$147.16	$128.72 - $161.27
Q2 2018	8,528	$1,287	$125.28	$109.19 - $136.18
Q1 2018	8,653	$1,175	$122.67	$112.62 - $133.63
Q4 2017	8,665	$1,256	$113.99	$106.48 - $124.43
Q3 2017	8,696	$1,150	$102.71	$93.81 - $113.26
Q2 2017	8,598	$1,046	$98.76	$93.02 - $105.49
Q1 2017	8,589	$962	$97.78	$88.22 - $104.69
Q4 2016	9,967	$1,066	$83.99	$74.46 - $92.84
Q3 2016	9,982	$969	$75.16	$68.43 - $80.53
Q2 2016	9,674	$824	$69.72	$63.83 - $76.86