NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,027 Value ($000) $585 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,226 Value ($000) $669 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,418 Value ($000) $363 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,480 Value ($000) $351 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,399 Value ($000) $363 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,027	$585	$288.62	$277.08 - $300.79
Q3 2025	2,226	$669	$276.03	$252.95 - $299.47
Q2 2025	1,418	$363	$233.06	$198.48 - $255.81
Q1 2025	1,480	$351	$239.35	$222.00 - $264.36
Q4 2024	1,399	$363	$248.46	$225.19 - $271.79