NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,263 Value ($000) $2,386 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 8,265 Value ($000) $2,483 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 8,193 Value ($000) $2,097 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,956 Value ($000) $1,884 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,855 Value ($000) $1,844 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,887 Value ($000) $1,960 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,601 Value ($000) $1,632 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 7,360 Value ($000) $1,876 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 7,451 Value ($000) $1,761 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 7,293 Value ($000) $1,436 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 7,257 Value ($000) $1,645 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,205 Value ($000) $1,527 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 7,830 Value ($000) $1,929 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 7,807 Value ($000) $1,637 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,892 Value ($000) $1,794 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 6,508 Value ($000) $1,856 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 6,389 Value ($000) $1,902 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,353 Value ($000) $1,519 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 6,178 Value ($000) $1,640 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 6,140 Value ($000) $1,649 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 6,145 Value ($000) $1,462 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 6,223 Value ($000) $1,339 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 6,216 Value ($000) $1,158 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 6,169 Value ($000) $939 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 6,363 Value ($000) $1,306 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 6,920 Value ($000) $1,261 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,754 Value ($000) $1,344 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,411 Value ($000) $264 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,355 Value ($000) $203 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 346 Value ($000) $62 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 279 Value ($000) $42 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 259 Value ($000) $34 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 259 Value ($000) $40 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 259 Value ($000) $34 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 259 Value ($000) $32 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 259 Value ($000) $30 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 259 Value ($000) $29 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 259 Value ($000) $25 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 259 Value ($000) $22 Avg Close $69.72 Range $63.83 - $76.86