NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,120 Value ($000) $2,922 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 10,207 Value ($000) $3,066 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,483 Value ($000) $1,660 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,310 Value ($000) $1,495 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 5,216 Value ($000) $1,224 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 5,269 Value ($000) $1,309 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,584 Value ($000) $1,199 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,167 Value ($000) $807 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,856 Value ($000) $675 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,792 Value ($000) $747 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,338 Value ($000) $1,210 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,278 Value ($000) $1,119 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,093 Value ($000) $1,255 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 3,919 Value ($000) $822 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 3,745 Value ($000) $851 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,326 Value ($000) $949 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 2,089 Value ($000) $622 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 2,160 Value ($000) $517 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,241 Value ($000) $595 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 2,238 Value ($000) $601 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 2,235 Value ($000) $531 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 2,105 Value ($000) $450 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 2,302 Value ($000) $404 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,276 Value ($000) $332 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,276 Value ($000) $442 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,276 Value ($000) $409 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,070 Value ($000) $413 Avg Close $173.34 Range $164.54 - $184.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,120	$2,922	$288.62	$277.08 - $300.79
Q3 2025	10,207	$3,066	$276.03	$252.95 - $299.47
Q2 2025	6,483	$1,660	$233.06	$198.48 - $255.81
Q1 2025	6,310	$1,495	$239.35	$222.00 - $264.36
Q4 2024	5,216	$1,224	$248.46	$225.19 - $271.79
Q3 2024	5,269	$1,309	$233.00	$204.24 - $253.86
Q2 2024	5,584	$1,199	$224.21	$200.19 - $246.91
Q1 2024	3,167	$807	$237.76	$214.83 - $253.85
Q4 2023	2,856	$675	$200.12	$174.02 - $227.48
Q3 2023	3,792	$747	$205.00	$184.44 - $225.83
Q2 2023	5,338	$1,210	$200.25	$185.68 - $215.05
Q1 2023	5,278	$1,119	$216.72	$184.28 - $242.90
Q4 2022	5,093	$1,255	$220.43	$189.06 - $244.31
Q3 2022	3,919	$822	$222.85	$194.58 - $245.30
Q2 2022	3,745	$851	$226.47	$202.60 - $262.57
Q1 2022	3,326	$949	$252.93	$227.90 - $273.69
Q4 2021	2,089	$622	$255.22	$218.02 - $273.89
Q3 2021	2,160	$517	$233.46	$217.60 - $249.27
Q2 2021	2,241	$595	$250.29	$237.13 - $267.99
Q1 2021	2,238	$601	$228.85	$207.42 - $247.83
Q4 2020	2,235	$531	$204.73	$176.03 - $223.49
Q3 2020	2,105	$450	$179.92	$151.06 - $201.91
Q2 2020	2,302	$404	$150.98	$121.35 - $179.10
Q1 2020	2,276	$332	$163.63	$100.01 - $194.41
Q4 2019	2,276	$442	$165.56	$146.52 - $174.77
Q3 2019	2,276	$409	$161.51	$148.22 - $182.44
Q2 2019	2,070	$413	$173.34	$164.54 - $184.28