NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,350 Value ($000) $289 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,350 Value ($000) $237 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 1,350 Value ($000) $262 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,350 Value ($000) $243 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,350 Value ($000) $269 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,350 Value ($000) $252 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,350 Value ($000) $202 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,350 Value ($000) $244 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,350 Value ($000) $204 Avg Close $125.28 Range $109.19 - $136.18