NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,290 Value ($000) $11,633 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 43,637 Value ($000) $13,109 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 45,142 Value ($000) $11,555 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 55,766 Value ($000) $13,208 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 64,341 Value ($000) $15,101 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 97,753 Value ($000) $24,292 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 105,755 Value ($000) $22,705 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 102,451 Value ($000) $26,112 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 100,544 Value ($000) $23,767 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 94,623 Value ($000) $18,634 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 90,615 Value ($000) $20,548 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 88,887 Value ($000) $18,844 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 87,996 Value ($000) $21,684 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 82,549 Value ($000) $17,307 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 80,283 Value ($000) $18,247 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 78,441 Value ($000) $22,373 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 71,477 Value ($000) $21,280 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 68,468 Value ($000) $16,381 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 66,311 Value ($000) $17,600 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 58,896 Value ($000) $15,815 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 52,093 Value ($000) $12,378 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 46,372 Value ($000) $9,923 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,044 Value ($000) $886 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,918 Value ($000) $718 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 4,918 Value ($000) $955 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,918 Value ($000) $884 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,918 Value ($000) $980 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,918 Value ($000) $919 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,918 Value ($000) $735 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 4,918 Value ($000) $888 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 4,818 Value ($000) $727 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,893 Value ($000) $664 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 4,893 Value ($000) $709 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 4,893 Value ($000) $647 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 3,183 Value ($000) $387 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 3,183 Value ($000) $356 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 5,283 Value ($000) $571 Avg Close $83.99 Range $74.46 - $92.84
Q4 2015
Shares 2,713 Value ($000) $229 Avg Close $69.12 Range $61.01 - $79.94
Q4 2014
Shares 2,463 Value ($000) $270 Avg Close $85.81 Range $79.24 - $92.28
Q4 2013
Shares 5,968 Value ($000) $554 Avg Close $65.71 Range $58.01 - $71.47
Q4 2012
Shares 4,148 Value ($000) $256 Avg Close — Range —
Q4 2011
Shares 4,052 Value ($000) $295 Avg Close — Range —