NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,342 Value ($000) $318 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,102 Value ($000) $259 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,035 Value ($000) $257 Avg Close $233.00 Range $204.24 - $253.86
Q1 2022
Shares 129 Value ($000) $37 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 127 Value ($000) $38 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 160 Value ($000) $38 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 135 Value ($000) $36 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 125 Value ($000) $33 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 325 Value ($000) $77 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 353 Value ($000) $76 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 152 Value ($000) $27 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 29 Value ($000) $4 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 67 Value ($000) $13 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 23 Value ($000) $4 Avg Close $161.51 Range $148.22 - $182.44