NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,000 Value ($000) $51,395 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 203,772 Value ($000) $61,215 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 200,138 Value ($000) $51,230 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 191,216 Value ($000) $45,256 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 170,018 Value ($000) $39,903 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 171,097 Value ($000) $42,517 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 181,673 Value ($000) $39,001 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 214,000 Value ($000) $54,508 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 190,945 Value ($000) $45,137 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 169,413 Value ($000) $33,372 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 191,307 Value ($000) $43,364 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 225,872 Value ($000) $47,813 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 221,253 Value ($000) $54,566 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 299,371 Value ($000) $62,882 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 264,872 Value ($000) $60,195 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 194,976 Value ($000) $55,712 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 179,598 Value ($000) $53,385 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 180,985 Value ($000) $43,444 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 181,725 Value ($000) $48,198 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 161,790 Value ($000) $43,471 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 130,494 Value ($000) $30,940 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 117,728 Value ($000) $25,248 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 110,082 Value ($000) $19,237 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 119,594 Value ($000) $17,526 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 140,906 Value ($000) $27,329 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 184,385 Value ($000) $33,196 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 218,707 Value ($000) $43,134 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 176,509 Value ($000) $32,957 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 131,415 Value ($000) $19,600 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 172,974 Value ($000) $31,287 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 208,950 Value ($000) $31,457 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 285,794 Value ($000) $38,745 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 296,882 Value ($000) $43,123 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 383,235 Value ($000) $50,666 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 335,501 Value ($000) $40,832 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 321,268 Value ($000) $35,972 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 310,055 Value ($000) $33,736 Avg Close $83.99 Range $74.46 - $92.84