NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,429 Value ($000) $8,497 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 3,991 Value ($000) $1,022 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,135 Value ($000) $506 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,184 Value ($000) $747 Avg Close $248.46 Range $225.19 - $271.79
Q2 2024
Shares 4,310 Value ($000) $925 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 1,856 Value ($000) $473 Avg Close $237.76 Range $214.83 - $253.85
Q3 2023
Shares 3,960 Value ($000) $780 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 2,565 Value ($000) $582 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,551 Value ($000) $329 Avg Close $216.72 Range $184.28 - $242.90
Q4 2021
Shares 5,057 Value ($000) $1,506 Avg Close $255.22 Range $218.02 - $273.89
Q4 2020
Shares 802 Value ($000) $191 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 995 Value ($000) $213 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 3,409 Value ($000) $599 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 3,420 Value ($000) $499 Avg Close $163.63 Range $100.01 - $194.41
Q4 2018
Shares 10,274 Value ($000) $1,536 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,691 Value ($000) $486 Avg Close $147.16 Range $128.72 - $161.27