NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,361 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,371 Value ($000) $287 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,318 Value ($000) $300 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,318 Value ($000) $376 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,369 Value ($000) $407 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,331 Value ($000) $318 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,367 Value ($000) $363 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,367 Value ($000) $367 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,416 Value ($000) $337 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,546 Value ($000) $331 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,619 Value ($000) $284 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,860 Value ($000) $271 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,725 Value ($000) $335 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,665 Value ($000) $299 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,754 Value ($000) $349 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,730 Value ($000) $323 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,732 Value ($000) $259 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 1,641 Value ($000) $286 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 1,641 Value ($000) $248 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,651 Value ($000) $224 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,684 Value ($000) $244 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 1,704 Value ($000) $226 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 1,779 Value ($000) $217 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 1,753 Value ($000) $196 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 1,762 Value ($000) $191 Avg Close $83.99 Range $74.46 - $92.84