NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687 Value ($000) $1,065 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,658 Value ($000) $1,038 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,478 Value ($000) $1,264 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,297 Value ($000) $953 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,902 Value ($000) $964 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,702 Value ($000) $938 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 3,473 Value ($000) $860 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 3,428 Value ($000) $874 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,120 Value ($000) $974 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,326 Value ($000) $852 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 4,456 Value ($000) $1,011 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,705 Value ($000) $786 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,454 Value ($000) $851 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,228 Value ($000) $677 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,961 Value ($000) $673 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,907 Value ($000) $829 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 2,874 Value ($000) $856 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 2,967 Value ($000) $710 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 2,762 Value ($000) $733 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 2,665 Value ($000) $716 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 2,809 Value ($000) $667 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 2,819 Value ($000) $603 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 2,811 Value ($000) $494 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 2,817 Value ($000) $411 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 2,798 Value ($000) $543 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 2,792 Value ($000) $502 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,839 Value ($000) $566 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,839 Value ($000) $531 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 2,891 Value ($000) $432 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 2,891 Value ($000) $522 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 2,891 Value ($000) $436 Avg Close $125.28 Range $109.19 - $136.18