NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,029 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,157 Value ($000) $243 Avg Close $222.85 Range $194.58 - $245.30
Q4 2021
Shares 1,095 Value ($000) $326 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,271 Value ($000) $304 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,154 Value ($000) $306 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,364 Value ($000) $366 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,081 Value ($000) $257 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,053 Value ($000) $225 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,201 Value ($000) $233 Avg Close $165.56 Range $146.52 - $174.77