NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 62,717 Value ($000) $13,421 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 62,623 Value ($000) $10,995 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 70,752 Value ($000) $10,330 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 70,623 Value ($000) $13,710 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 70,518 Value ($000) $12,669 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 70,406 Value ($000) $14,034 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 73,183 Value ($000) $13,677 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 72,795 Value ($000) $10,886 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 72,642 Value ($000) $13,112 Avg Close $147.16 Range $128.72 - $161.27