NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $204 Avg Close $288.62 Range $277.08 - $300.79

Q3 2018

Shares 29 Value ($000) $5 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 29 Value ($000) $4 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 29 Value ($000) $4 Avg Close $122.67 Range $112.62 - $133.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$204	$288.62	$277.08 - $300.79
Q3 2018	29	$5	$147.16	$128.72 - $161.27
Q2 2018	29	$4	$125.28	$109.19 - $136.18
Q1 2018	29	$4	$122.67	$112.62 - $133.63