NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,773 Value ($000) $2,479 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 12,707 Value ($000) $2,283 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 12,654 Value ($000) $2,522 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 12,598 Value ($000) $2,355 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 12,532 Value ($000) $1,874 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 12,479 Value ($000) $2,252 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 12,422 Value ($000) $1,874 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 12,356 Value ($000) $1,677 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 12,308 Value ($000) $1,783 Avg Close $113.99 Range $106.48 - $124.43