NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 95 Value ($000) $18 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 95 Value ($000) $14 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 95 Value ($000) $17 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 95 Value ($000) $14 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 95 Value ($000) $13 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 17 Value ($000) $2 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 17 Value ($000) $2 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 46 Value ($000) $6 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 46 Value ($000) $5 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 46 Value ($000) $5 Avg Close $83.99 Range $74.46 - $92.84