NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,709 Value ($000) $2,226 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,646 Value ($000) $2,297 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 7,705 Value ($000) $1,972 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 7,276 Value ($000) $1,723 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 7,082 Value ($000) $1,662 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,868 Value ($000) $1,707 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 8,818 Value ($000) $1,893 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 8,750 Value ($000) $2,230 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 8,902 Value ($000) $2,104 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 8,131 Value ($000) $1,601 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 8,919 Value ($000) $2,023 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 6,958 Value ($000) $1,475 Avg Close $216.72 Range $184.28 - $242.90
Q3 2022
Shares 6,621 Value ($000) $1,388 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 6,213 Value ($000) $1,412 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 7,101 Value ($000) $2,025 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 6,739 Value ($000) $2,006 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 9,152 Value ($000) $2,190 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 11,215 Value ($000) $2,977 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 10,720 Value ($000) $2,879 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 8,029 Value ($000) $1,908 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 7,850 Value ($000) $1,680 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 7,948 Value ($000) $1,395 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 6,564 Value ($000) $958 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 10,562 Value ($000) $2,050 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 8,474 Value ($000) $1,522 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,362 Value ($000) $1,069 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,689 Value ($000) $1,063 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 6,171 Value ($000) $923 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,500 Value ($000) $953 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,404 Value ($000) $768 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 4,977 Value ($000) $661 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,646 Value ($000) $1,014 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 7,850 Value ($000) $1,027 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 7,551 Value ($000) $929 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 6,988 Value ($000) $802 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,318 Value ($000) $718 Avg Close $83.99 Range $74.46 - $92.84