NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,486 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,784 Value ($000) $1 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,784 Value ($000) $1 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,631 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,631 Value ($000) $1 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,631 Value ($000) $1 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,631 Value ($000) $1 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 3,631 Value ($000) $761 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 3,631 Value ($000) $825 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 3,631 Value ($000) $1,036 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,631 Value ($000) $1,081 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,868 Value ($000) $987 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,868 Value ($000) $1,027 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,868 Value ($000) $1,039 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 4,197 Value ($000) $997 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,738 Value ($000) $1,014 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,385 Value ($000) $269 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,609 Value ($000) $289 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 4,896 Value ($000) $976 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 4,896 Value ($000) $915 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 4,896 Value ($000) $732 Avg Close $142.35 Range $120.21 - $160.07