NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,328 Value ($000) $395 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,639 Value ($000) $871 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,624 Value ($000) $962 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,614 Value ($000) $970 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 3,745 Value ($000) $890 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,770 Value ($000) $379 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,344 Value ($000) $236 Avg Close $150.98 Range $121.35 - $179.10
Q4 2019
Shares 1,342 Value ($000) $261 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,341 Value ($000) $241 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 2,261 Value ($000) $450 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 2,261 Value ($000) $423 Avg Close $150.47 Range $124.50 - $164.26
Q2 2017
Shares 753 Value ($000) $91 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 825 Value ($000) $92 Avg Close $97.78 Range $88.22 - $104.69