NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,820 Value ($000) $3 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 14,377 Value ($000) $3 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 14,377 Value ($000) $3 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 14,377 Value ($000) $3,014 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 14,377 Value ($000) $3,268 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 14,377 Value ($000) $4,100 Avg Close $252.93 Range $227.90 - $273.69

Q3 2021

Shares 14,377 Value ($000) $3,440 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 19,551 Value ($000) $5,189 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 19,551 Value ($000) $5,250 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 19,551 Value ($000) $4,646 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 19,551 Value ($000) $4,184 Avg Close $179.92 Range $151.06 - $201.91

Q4 2019

Shares 50,436 Value ($000) $9,789 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 59,973 Value ($000) $10,775 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 59,649 Value ($000) $11,890 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 60,088 Value ($000) $11,230 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 60,962 Value ($000) $9,117 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 57,115 Value ($000) $10,307 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 59,896 Value ($000) $9,035 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 74,961 Value ($000) $10,175 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 74,909 Value ($000) $10,851 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 45,586 Value ($000) $6,023 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 52,787 Value ($000) $6,420 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 59,767 Value ($000) $6,692 Avg Close $97.78 Range $88.22 - $104.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,820	$3	$200.25	$185.68 - $215.05
Q1 2023	14,377	$3	$216.72	$184.28 - $242.90
Q4 2022	14,377	$3	$220.43	$189.06 - $244.31
Q3 2022	14,377	$3,014	$222.85	$194.58 - $245.30
Q2 2022	14,377	$3,268	$226.47	$202.60 - $262.57
Q1 2022	14,377	$4,100	$252.93	$227.90 - $273.69
Q3 2021	14,377	$3,440	$233.46	$217.60 - $249.27
Q2 2021	19,551	$5,189	$250.29	$237.13 - $267.99
Q1 2021	19,551	$5,250	$228.85	$207.42 - $247.83
Q4 2020	19,551	$4,646	$204.73	$176.03 - $223.49
Q3 2020	19,551	$4,184	$179.92	$151.06 - $201.91
Q4 2019	50,436	$9,789	$165.56	$146.52 - $174.77
Q3 2019	59,973	$10,775	$161.51	$148.22 - $182.44
Q2 2019	59,649	$11,890	$173.34	$164.54 - $184.28
Q1 2019	60,088	$11,230	$150.47	$124.50 - $164.26
Q4 2018	60,962	$9,117	$142.35	$120.21 - $160.07
Q3 2018	57,115	$10,307	$147.16	$128.72 - $161.27
Q2 2018	59,896	$9,035	$125.28	$109.19 - $136.18
Q1 2018	74,961	$10,175	$122.67	$112.62 - $133.63
Q4 2017	74,909	$10,851	$113.99	$106.48 - $124.43
Q3 2017	45,586	$6,023	$102.71	$93.81 - $113.26
Q2 2017	52,787	$6,420	$98.76	$93.02 - $105.49
Q1 2017	59,767	$6,692	$97.78	$88.22 - $104.69