NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,576 Value ($000) $3,342 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 11,106 Value ($000) $3,336 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 10,539 Value ($000) $2,698 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 10,851 Value ($000) $2,570 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 10,039 Value ($000) $2,356 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 8,875 Value ($000) $2,205 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 8,671 Value ($000) $1,862 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 8,221 Value ($000) $2,095 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 8,089 Value ($000) $1,912 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 7,835 Value ($000) $1,543 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 7,678 Value ($000) $1,741 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,858 Value ($000) $1,666 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 8,300 Value ($000) $2,045 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 8,269 Value ($000) $1,734 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,989 Value ($000) $1,816 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 7,581 Value ($000) $2,162 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 7,433 Value ($000) $2,213 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 7,764 Value ($000) $1,858 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 8,298 Value ($000) $2,202 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 8,460 Value ($000) $2,272 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 8,777 Value ($000) $2,086 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 8,314 Value ($000) $1,779 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 8,191 Value ($000) $1,438 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,474 Value ($000) $1,091 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 8,879 Value ($000) $1,724 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 8,822 Value ($000) $1,585 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 8,909 Value ($000) $1,776 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 9,288 Value ($000) $1,736 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 9,246 Value ($000) $1,383 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 9,336 Value ($000) $1,685 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 9,940 Value ($000) $1,500 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 9,645 Value ($000) $1,310 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 9,708 Value ($000) $1,407 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 9,343 Value ($000) $1,236 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 9,558 Value ($000) $1,163 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 9,558 Value ($000) $1,070 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 10,561 Value ($000) $1,141 Avg Close $83.99 Range $74.46 - $92.84