NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,563 Value ($000) $2,184 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,205 Value ($000) $2,164 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 6,888 Value ($000) $1,763 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 6,615 Value ($000) $1,567 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 6,294 Value ($000) $1,477 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 6,726 Value ($000) $1,671 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 6,041 Value ($000) $1,297 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,035 Value ($000) $1,538 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 5,884 Value ($000) $1,391 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,878 Value ($000) $1,158 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 6,029 Value ($000) $1,367 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 5,904 Value ($000) $1,252 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 6,274 Value ($000) $1,546 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 7,520 Value ($000) $1,576 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 7,558 Value ($000) $1,718 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 7,664 Value ($000) $2,186 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 7,434 Value ($000) $2,213 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 8,086 Value ($000) $1,935 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 8,119 Value ($000) $2,155 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 8,180 Value ($000) $2,196 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 7,889 Value ($000) $1,875 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 7,718 Value ($000) $1,652 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 7,843 Value ($000) $1,377 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 7,766 Value ($000) $1,134 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 7,650 Value ($000) $1,485 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 7,818 Value ($000) $1,405 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 7,818 Value ($000) $1,558 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 7,818 Value ($000) $1,461 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 7,822 Value ($000) $1,170 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 7,818 Value ($000) $1,411 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 7,831 Value ($000) $1,181 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 7,818 Value ($000) $1,062 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 7,942 Value ($000) $1,151 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 7,942 Value ($000) $1,050 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 7,942 Value ($000) $967 Avg Close $98.76 Range $93.02 - $105.49
Q4 2016
Shares 7,830 Value ($000) $846 Avg Close $83.99 Range $74.46 - $92.84