NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,733 Value ($000) $16 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 56,277 Value ($000) $16,742 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 55,908 Value ($000) $14,311 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 53,736 Value ($000) $12,727 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 63,518 Value ($000) $14,908 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 67,561 Value ($000) $16,789 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 56,671 Value ($000) $12,167 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 57,161 Value ($000) $14,569 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 58,866 Value ($000) $14 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 59,664 Value ($000) $11,750 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 74,325 Value ($000) $16,854 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 55,559 Value ($000) $11,779 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 54,471 Value ($000) $13,423 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 68,465 Value ($000) $14,354 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 68,114 Value ($000) $15,482 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 71,819 Value ($000) $20,484 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 31,807 Value ($000) $9,469 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 32,409 Value ($000) $7,754 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 32,333 Value ($000) $8,582 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 27,117 Value ($000) $7,281 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 24,369 Value ($000) $5,790 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 20,845 Value ($000) $4,461 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 18,724 Value ($000) $3,287 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 28,435 Value ($000) $4,217 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 29,459 Value ($000) $5,719 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 28,988 Value ($000) $5,208 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 18,986 Value ($000) $3,784 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 17,818 Value ($000) $3,330 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 16,227 Value ($000) $2,427 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 14,836 Value ($000) $2,678 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 12,747 Value ($000) $1,923 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 8,988 Value ($000) $1,220 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 8,157 Value ($000) $1,182 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 8,124 Value ($000) $1,074 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 7,981 Value ($000) $971 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 6,007 Value ($000) $673 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 3,769 Value ($000) $407 Avg Close $83.99 Range $74.46 - $92.84