NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,630 Value ($000) $13,752 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 47,410 Value ($000) $14,242 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 43,610 Value ($000) $11,163 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 42,510 Value ($000) $10,068 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 48,210 Value ($000) $11,315 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 63,410 Value ($000) $15,880 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 39,610 Value ($000) $8,504 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 50,000 Value ($000) $12,744 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 24,381 Value ($000) $5,763 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 43,574 Value ($000) $8,581 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 23,574 Value ($000) $5,346 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 32,874 Value ($000) $6,969 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 65,000 Value ($000) $16,017 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 77,154 Value ($000) $16,175 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 30,000 Value ($000) $6,818 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 20,000 Value ($000) $5,704 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 80,000 Value ($000) $23,816 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 50,000 Value ($000) $11,962 Avg Close $233.46 Range $217.60 - $249.27
Q1 2021
Shares 65,000 Value ($000) $17,453 Avg Close $228.85 Range $207.42 - $247.83