NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 45 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 45 Value ($000) $9 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 45 Value ($000) $10 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 45 Value ($000) $13 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 45 Value ($000) $13 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 45 Value ($000) $11 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 45 Value ($000) $12 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 45 Value ($000) $12 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 45 Value ($000) $11 Avg Close $204.73 Range $176.03 - $223.49
Q1 2020
Shares 45 Value ($000) $7 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 45 Value ($000) $9 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 45 Value ($000) $8 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 45 Value ($000) $9 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 45 Value ($000) $8 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 45 Value ($000) $7 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 45 Value ($000) $8 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 45 Value ($000) $7 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 45 Value ($000) $6 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 45 Value ($000) $7 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 45 Value ($000) $6 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 45 Value ($000) $5 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 45 Value ($000) $5 Avg Close $97.78 Range $88.22 - $104.69