NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181,176 Value ($000) $340,754 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,132,501 Value ($000) $340,213 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,117,655 Value ($000) $286,086 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,175,226 Value ($000) $278,345 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 974,193 Value ($000) $228,642 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 921,876 Value ($000) $229,085 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 903,054 Value ($000) $193,876 Avg Close $224.21 Range $200.19 - $246.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181,176	$340,754	$288.62	$277.08 - $300.79
Q3 2025	1,132,501	$340,213	$276.03	$252.95 - $299.47
Q2 2025	1,117,655	$286,086	$233.06	$198.48 - $255.81
Q1 2025	1,175,226	$278,345	$239.35	$222.00 - $264.36
Q4 2024	974,193	$228,642	$248.46	$225.19 - $271.79
Q3 2024	921,876	$229,085	$233.00	$204.24 - $253.86
Q2 2024	903,054	$193,876	$224.21	$200.19 - $246.91