NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,064 Value ($000) $1,751 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,069 Value ($000) $1,823 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,080 Value ($000) $1,556 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,090 Value ($000) $1,442 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,090 Value ($000) $1,443 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,065 Value ($000) $1,507 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,075 Value ($000) $1,304 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,031 Value ($000) $1,537 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 6,179 Value ($000) $1,461 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 6,157 Value ($000) $1,212 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 6,147 Value ($000) $1,394 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 6,175 Value ($000) $1,309 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,065 Value ($000) $1,474 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,967 Value ($000) $1,251 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 5,947 Value ($000) $1,322 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 5,847 Value ($000) $1,668 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 5,761 Value ($000) $1,650 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,371 Value ($000) $1,423 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,336 Value ($000) $1,408 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,338 Value ($000) $1,433 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,281 Value ($000) $1,255 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,208 Value ($000) $1,114 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,977 Value ($000) $874 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,012 Value ($000) $732 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 4,747 Value ($000) $938 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 4,707 Value ($000) $921 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,969 Value ($000) $592 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,648 Value ($000) $514 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 2,778 Value ($000) $415 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 2,838 Value ($000) $512 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 2,873 Value ($000) $433 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 2,890 Value ($000) $392 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 2,815 Value ($000) $408 Avg Close $113.99 Range $106.48 - $124.43

Q2 2017

Shares 2,879 Value ($000) $350 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 2,900 Value ($000) $325 Avg Close $97.78 Range $88.22 - $104.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,064	$1,751	$288.62	$277.08 - $300.79
Q3 2025	6,069	$1,823	$276.03	$252.95 - $299.47
Q2 2025	6,080	$1,556	$233.06	$198.48 - $255.81
Q1 2025	6,090	$1,442	$239.35	$222.00 - $264.36
Q4 2024	6,090	$1,443	$248.46	$225.19 - $271.79
Q3 2024	6,065	$1,507	$233.00	$204.24 - $253.86
Q2 2024	6,075	$1,304	$224.21	$200.19 - $246.91
Q1 2024	6,031	$1,537	$237.76	$214.83 - $253.85
Q4 2023	6,179	$1,461	$200.12	$174.02 - $227.48
Q3 2023	6,157	$1,212	$205.00	$184.44 - $225.83
Q2 2023	6,147	$1,394	$200.25	$185.68 - $215.05
Q1 2023	6,175	$1,309	$216.72	$184.28 - $242.90
Q4 2022	6,065	$1,474	$220.43	$189.06 - $244.31
Q3 2022	5,967	$1,251	$222.85	$194.58 - $245.30
Q2 2022	5,947	$1,322	$226.47	$202.60 - $262.57
Q1 2022	5,847	$1,668	$252.93	$227.90 - $273.69
Q4 2021	5,761	$1,650	$255.22	$218.02 - $273.89
Q3 2021	5,371	$1,423	$233.46	$217.60 - $249.27
Q2 2021	5,336	$1,408	$250.29	$237.13 - $267.99
Q1 2021	5,338	$1,433	$228.85	$207.42 - $247.83
Q4 2020	5,281	$1,255	$204.73	$176.03 - $223.49
Q3 2020	5,208	$1,114	$179.92	$151.06 - $201.91
Q2 2020	4,977	$874	$150.98	$121.35 - $179.10
Q1 2020	5,012	$732	$163.63	$100.01 - $194.41
Q4 2019	4,747	$938	$165.56	$146.52 - $174.77
Q3 2019	4,707	$921	$161.51	$148.22 - $182.44
Q2 2019	2,969	$592	$173.34	$164.54 - $184.28
Q1 2019	2,648	$514	$150.47	$124.50 - $164.26
Q4 2018	2,778	$415	$142.35	$120.21 - $160.07
Q3 2018	2,838	$512	$147.16	$128.72 - $161.27
Q2 2018	2,873	$433	$125.28	$109.19 - $136.18
Q1 2018	2,890	$392	$122.67	$112.62 - $133.63
Q4 2017	2,815	$408	$113.99	$106.48 - $124.43
Q2 2017	2,879	$350	$98.76	$93.02 - $105.49
Q1 2017	2,900	$325	$97.78	$88.22 - $104.69