NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,485 Value ($000) $2,161 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,290 Value ($000) $1,589 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,547 Value ($000) $1,164 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,424 Value ($000) $1,048 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,792 Value ($000) $1,125 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 4,283 Value ($000) $920 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,043 Value ($000) $1,030 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,989 Value ($000) $943 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,626 Value ($000) $714 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 3,626 Value ($000) $822 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 3,238 Value ($000) $686 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 2,993 Value ($000) $738 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 2,909 Value ($000) $610 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 2,646 Value ($000) $601 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,208 Value ($000) $1,201 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,128 Value ($000) $1,229 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,960 Value ($000) $947 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 3,854 Value ($000) $1,023 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 3,810 Value ($000) $1,023 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 3,757 Value ($000) $893 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 3,050 Value ($000) $652 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 3,108 Value ($000) $546 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 2,962 Value ($000) $432 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 2,756 Value ($000) $535 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,671 Value ($000) $480 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 2,721 Value ($000) $542 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 2,886 Value ($000) $540 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,056 Value ($000) $158 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 589 Value ($000) $106 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 464 Value ($000) $70 Avg Close $125.28 Range $109.19 - $136.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,485	$2,161	$288.62	$277.08 - $300.79
Q3 2025	5,290	$1,589	$276.03	$252.95 - $299.47
Q2 2025	4,547	$1,164	$233.06	$198.48 - $255.81
Q1 2025	4,424	$1,048	$239.35	$222.00 - $264.36
Q4 2024	4,792	$1,125	$248.46	$225.19 - $271.79
Q2 2024	4,283	$920	$224.21	$200.19 - $246.91
Q1 2024	4,043	$1,030	$237.76	$214.83 - $253.85
Q4 2023	3,989	$943	$200.12	$174.02 - $227.48
Q3 2023	3,626	$714	$205.00	$184.44 - $225.83
Q2 2023	3,626	$822	$200.25	$185.68 - $215.05
Q1 2023	3,238	$686	$216.72	$184.28 - $242.90
Q4 2022	2,993	$738	$220.43	$189.06 - $244.31
Q3 2022	2,909	$610	$222.85	$194.58 - $245.30
Q2 2022	2,646	$601	$226.47	$202.60 - $262.57
Q1 2022	4,208	$1,201	$252.93	$227.90 - $273.69
Q4 2021	4,128	$1,229	$255.22	$218.02 - $273.89
Q3 2021	3,960	$947	$233.46	$217.60 - $249.27
Q2 2021	3,854	$1,023	$250.29	$237.13 - $267.99
Q1 2021	3,810	$1,023	$228.85	$207.42 - $247.83
Q4 2020	3,757	$893	$204.73	$176.03 - $223.49
Q3 2020	3,050	$652	$179.92	$151.06 - $201.91
Q2 2020	3,108	$546	$150.98	$121.35 - $179.10
Q1 2020	2,962	$432	$163.63	$100.01 - $194.41
Q4 2019	2,756	$535	$165.56	$146.52 - $174.77
Q3 2019	2,671	$480	$161.51	$148.22 - $182.44
Q2 2019	2,721	$542	$173.34	$164.54 - $184.28
Q1 2019	2,886	$540	$150.47	$124.50 - $164.26
Q4 2018	1,056	$158	$142.35	$120.21 - $160.07
Q3 2018	589	$106	$147.16	$128.72 - $161.27
Q2 2018	464	$70	$125.28	$109.19 - $136.18