NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,500 Value ($000) $1,526 Avg Close $248.46 Range $225.19 - $271.79

Q3 2018

Shares 23,000 Value ($000) $4,152 Avg Close $147.16 Range $128.72 - $161.27

Q4 2017

Shares 29,000 Value ($000) $4,202 Avg Close $113.99 Range $106.48 - $124.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,500	$1,526	$248.46	$225.19 - $271.79
Q3 2018	23,000	$4,152	$147.16	$128.72 - $161.27
Q4 2017	29,000	$4,202	$113.99	$106.48 - $124.43