NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,150 Value ($000) $8,127 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 28,905 Value ($000) $8,683 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 30,243 Value ($000) $7,741 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 30,327 Value ($000) $7,183 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 30,360 Value ($000) $7,125 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 31,380 Value ($000) $7,798 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 31,667 Value ($000) $6,798 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 32,049 Value ($000) $8,168 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 32,222 Value ($000) $7,617 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 33,072 Value ($000) $7 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 29,313 Value ($000) $7 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 29,364 Value ($000) $6 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 29,441 Value ($000) $7 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 29,972 Value ($000) $6,284 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 30,014 Value ($000) $6,822 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 30,039 Value ($000) $8,568 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 30,084 Value ($000) $8,956 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 31,018 Value ($000) $7,421 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 32,258 Value ($000) $8,561 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 32,289 Value ($000) $8,670 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 32,289 Value ($000) $7,672 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 32,815 Value ($000) $7,022 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 32,837 Value ($000) $5,765 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 33,043 Value ($000) $4,824 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 37,612 Value ($000) $7,302 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 37,992 Value ($000) $6,447 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,150	$8,127	$288.62	$277.08 - $300.79
Q3 2025	28,905	$8,683	$276.03	$252.95 - $299.47
Q2 2025	30,243	$7,741	$233.06	$198.48 - $255.81
Q1 2025	30,327	$7,183	$239.35	$222.00 - $264.36
Q4 2024	30,360	$7,125	$248.46	$225.19 - $271.79
Q3 2024	31,380	$7,798	$233.00	$204.24 - $253.86
Q2 2024	31,667	$6,798	$224.21	$200.19 - $246.91
Q1 2024	32,049	$8,168	$237.76	$214.83 - $253.85
Q4 2023	32,222	$7,617	$200.12	$174.02 - $227.48
Q3 2023	33,072	$7	$205.00	$184.44 - $225.83
Q2 2023	29,313	$7	$200.25	$185.68 - $215.05
Q1 2023	29,364	$6	$216.72	$184.28 - $242.90
Q4 2022	29,441	$7	$220.43	$189.06 - $244.31
Q3 2022	29,972	$6,284	$222.85	$194.58 - $245.30
Q2 2022	30,014	$6,822	$226.47	$202.60 - $262.57
Q1 2022	30,039	$8,568	$252.93	$227.90 - $273.69
Q4 2021	30,084	$8,956	$255.22	$218.02 - $273.89
Q3 2021	31,018	$7,421	$233.46	$217.60 - $249.27
Q2 2021	32,258	$8,561	$250.29	$237.13 - $267.99
Q1 2021	32,289	$8,670	$228.85	$207.42 - $247.83
Q4 2020	32,289	$7,672	$204.73	$176.03 - $223.49
Q3 2020	32,815	$7,022	$179.92	$151.06 - $201.91
Q2 2020	32,837	$5,765	$150.98	$121.35 - $179.10
Q1 2020	33,043	$4,824	$163.63	$100.01 - $194.41
Q4 2019	37,612	$7,302	$165.56	$146.52 - $174.77
Q3 2019	37,992	$6,447	$161.51	$148.22 - $182.44