NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042 Value ($000) $301 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,047 Value ($000) $315 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,013 Value ($000) $259 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,013 Value ($000) $240 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,695 Value ($000) $398 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 1,657 Value ($000) $412 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 1,652 Value ($000) $355 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 1,493 Value ($000) $381 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,532 Value ($000) $362 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,158 Value ($000) $228 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,098 Value ($000) $249 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,594 Value ($000) $338 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,885 Value ($000) $1,450 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 5,862 Value ($000) $1,229 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,317 Value ($000) $1,436 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,266 Value ($000) $1,787 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,260 Value ($000) $1,864 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,235 Value ($000) $1,492 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 2,240 Value ($000) $595 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 1,994 Value ($000) $535 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 2,285 Value ($000) $543 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 1,405 Value ($000) $301 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 1,405 Value ($000) $247 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 1,404 Value ($000) $205 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 1,451 Value ($000) $282 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 2,086 Value ($000) $375 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,469 Value ($000) $293 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,469 Value ($000) $275 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 1,469 Value ($000) $220 Avg Close $142.35 Range $120.21 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042	$301	$288.62	$277.08 - $300.79
Q3 2025	1,047	$315	$276.03	$252.95 - $299.47
Q2 2025	1,013	$259	$233.06	$198.48 - $255.81
Q1 2025	1,013	$240	$239.35	$222.00 - $264.36
Q4 2024	1,695	$398	$248.46	$225.19 - $271.79
Q3 2024	1,657	$412	$233.00	$204.24 - $253.86
Q2 2024	1,652	$355	$224.21	$200.19 - $246.91
Q1 2024	1,493	$381	$237.76	$214.83 - $253.85
Q4 2023	1,532	$362	$200.12	$174.02 - $227.48
Q3 2023	1,158	$228	$205.00	$184.44 - $225.83
Q2 2023	1,098	$249	$200.25	$185.68 - $215.05
Q1 2023	1,594	$338	$216.72	$184.28 - $242.90
Q4 2022	5,885	$1,450	$220.43	$189.06 - $244.31
Q3 2022	5,862	$1,229	$222.85	$194.58 - $245.30
Q2 2022	6,317	$1,436	$226.47	$202.60 - $262.57
Q1 2022	6,266	$1,787	$252.93	$227.90 - $273.69
Q4 2021	6,260	$1,864	$255.22	$218.02 - $273.89
Q3 2021	6,235	$1,492	$233.46	$217.60 - $249.27
Q2 2021	2,240	$595	$250.29	$237.13 - $267.99
Q1 2021	1,994	$535	$228.85	$207.42 - $247.83
Q4 2020	2,285	$543	$204.73	$176.03 - $223.49
Q3 2020	1,405	$301	$179.92	$151.06 - $201.91
Q2 2020	1,405	$247	$150.98	$121.35 - $179.10
Q1 2020	1,404	$205	$163.63	$100.01 - $194.41
Q4 2019	1,451	$282	$165.56	$146.52 - $174.77
Q3 2019	2,086	$375	$161.51	$148.22 - $182.44
Q2 2019	1,469	$293	$173.34	$164.54 - $184.28
Q1 2019	1,469	$275	$150.47	$124.50 - $164.26
Q4 2018	1,469	$220	$142.35	$120.21 - $160.07