NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $439 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,699 Value ($000) $511 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,659 Value ($000) $425 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 1,649 Value ($000) $391 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,247 Value ($000) $293 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 1,154 Value ($000) $287 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,112 Value ($000) $239 Avg Close $224.21 Range $200.19 - $246.91
Q3 2021
Shares 892 Value ($000) $213 Avg Close $233.46 Range $217.60 - $249.27