NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,565 Value ($000) $371 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 1,100 Value ($000) $258 Avg Close $248.46 Range $225.19 - $271.79
Q1 2022
Shares 1,045 Value ($000) $298 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 961 Value ($000) $286 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,126 Value ($000) $269 Avg Close $233.46 Range $217.60 - $249.27
Q4 2020
Shares 1,198 Value ($000) $285 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,198 Value ($000) $256 Avg Close $179.92 Range $151.06 - $201.91