NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,365 Value ($000) $683 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 543 Value ($000) $163 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 617 Value ($000) $158 Avg Close $233.06 Range $198.48 - $255.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,365	$683	$288.62	$277.08 - $300.79
Q3 2025	543	$163	$276.03	$252.95 - $299.47
Q2 2025	617	$158	$233.06	$198.48 - $255.81