NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876 Value ($000) $253 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 876 Value ($000) $263 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 876 Value ($000) $224 Avg Close $233.06 Range $198.48 - $255.81

Q4 2021

Shares 675 Value ($000) $201 Avg Close $255.22 Range $218.02 - $273.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876	$253	$288.62	$277.08 - $300.79
Q3 2025	876	$263	$276.03	$252.95 - $299.47
Q2 2025	876	$224	$233.06	$198.48 - $255.81
Q4 2021	675	$201	$255.22	$218.02 - $273.89