NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,754 Value ($000) $3,916 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 40,925 Value ($000) $10,989 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 40,925 Value ($000) $9,724 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 40,925 Value ($000) $8,758 Avg Close $179.92 Range $151.06 - $201.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,754	$3,916	$250.29	$237.13 - $267.99
Q1 2021	40,925	$10,989	$228.85	$207.42 - $247.83
Q4 2020	40,925	$9,724	$204.73	$176.03 - $223.49
Q3 2020	40,925	$8,758	$179.92	$151.06 - $201.91