NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,865 Value ($000) $1,762 Avg Close $276.03 Range $252.95 - $299.47

Q1 2025

Shares 5,285 Value ($000) $1,252 Avg Close $239.35 Range $222.00 - $264.36

Q1 2022

Shares 2,923 Value ($000) $834 Avg Close $252.93 Range $227.90 - $273.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,865	$1,762	$276.03	$252.95 - $299.47
Q1 2025	5,285	$1,252	$239.35	$222.00 - $264.36
Q1 2022	2,923	$834	$252.93	$227.90 - $273.69